Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.88 | 181.89 | -1.49 | -0.81 % | 62,699,037 | 14:40:19 |
| AMD | Advanced Micro Devices | 155.28 | 155.28 | 155.29 | 4.68 | 3.11 % | 39,690,968 | 14:40:23 |
| AMZN | Amazon.com | 187.8035 | 187.80 | 187.81 | 1.59 | 0.86 % | 25,358,351 | 14:40:22 |
| AXP | American Express | 233.87 | 0.00 | 0.00 | 3.10 | 1.34 % | 1,504,807 | 14:40:18 |
| BA | Boeing | 176.7907 | 0.00 | 0.00 | -3.00 | -1.67 % | 10,222,313 | 14:40:24 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.04 | 0.05 % | 9,955,889 | 14:40:22 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 21,073,824 | 14:40:21 |
| COIN | Coinbase Global | 225.76 | 225.65 | 225.80 | 2.51 | 1.12 % | 7,885,899 | 14:40:20 |
| CRM | Salesforce | 274.94 | 0.00 | 0.00 | 1.28 | 0.47 % | 2,300,897 | 14:40:19 |
| DIS | Walt Disney | 116.7501 | 0.00 | 0.00 | 3.09 | 2.72 % | 12,357,677 | 14:40:24 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,865,946 | 14:40:23 |
| GOOGL | Alphabet | 166.955 | 166.95 | 166.96 | -0.285 | -0.17 % | 14,949,659 | 14:40:18 |
| GS | Goldman Sachs | 442.96 | 0.00 | 0.00 | 4.78 | 1.09 % | 1,515,998 | 14:40:24 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -1.42 | -0.41 % | 2,150,518 | 14:40:24 |
| IBM | International Business M... | 167.94 | 0.00 | 0.00 | 2.23 | 1.35 % | 2,738,653 | 14:40:23 |
| INTC | Intel | 30.7725 | 30.77 | 30.78 | -0.1275 | -0.41 % | 22,649,019 | 14:40:24 |
| IWM | iShares Russell 2000 | 204.2555 | 0.00 | 0.00 | 2.36 | 1.17 % | 18,753,478 | 14:40:22 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -0.86 | -0.58 % | 3,334,159 | 14:40:24 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | 0.50 | 0.26 % | 5,163,344 | 14:40:22 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,792,102 | 14:40:18 |
| MCD | McDonalds | 269.54 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,650,552 | 14:40:17 |
| META | Meta Platforms | 464.325 | 464.25 | 464.38 | 12.37 | 2.74 % | 11,573,578 | 14:40:24 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,136,782 | 14:40:24 |
| MSFT | Microsoft | 412.0883 | 412.06 | 412.09 | 5.43 | 1.33 % | 10,602,342 | 14:40:24 |
| MU | Micron Technology | 119.8347 | 119.83 | 119.84 | 5.13 | 4.48 % | 18,505,964 | 14:40:24 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | 0.80 | 0.87 % | 4,892,960 | 14:40:19 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 1.92 | 1.66 % | 3,557,082 | 14:40:22 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | -0.235 | -0.36 % | 7,889,056 | 14:40:24 |
| QCOM | QUALCOMM | 181.535 | 181.53 | 181.55 | 1.90 | 1.05 % | 3,993,032 | 14:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 439.12 | 439.12 | 439.13 | 3.64 | 0.84 % | 24,286,581 | 14:40:22 |
| SOXL | Direxion Daily Semicondu... | 41.015 | 0.00 | 0.00 | 2.05 | 5.25 % | 42,297,518 | 14:40:22 |
| SPY | SPDR S&P 500 | 515.36 | 0.00 | 0.00 | 4.07 | 0.80 % | 34,790,737 | 14:40:23 |
| TRV | The Travelers Companies | 215.76 | 0.00 | 0.00 | 1.91 | 0.89 % | 318,357 | 14:40:21 |
| TSLA | Tesla | 184.33 | 184.32 | 184.34 | 3.14 | 1.73 % | 77,325,968 | 14:40:19 |
| V | Visa | 271.705 | 0.00 | 0.00 | 3.22 | 1.20 % | 2,656,529 | 14:40:22 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 7,573,201 | 14:40:22 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.475 | -2.67 % | 7,962,329 | 14:40:18 |
| XOM | Exxon Mobil | 117.165 | 0.00 | 0.00 | 1.17 | 1.00 % | 15,468,749 | 14:40:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
